Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 9.25 9.25 8.75 8.88 33.7 Thousand
24 Apr, 1992 9.25 9.25 8.75 9.25 12.4 Thousand
23 Apr, 1992 9.25 9.75 8.75 8.75 29.8 Thousand
22 Apr, 1992 10.5 10.5 9.25 9.75 62.4 Thousand
21 Apr, 1992 9.25 10.5 8.5 9.75 113.6 Thousand
20 Apr, 1992 8.75 9.5 8.5 8.5 67.1 Thousand
16 Apr, 1992 9.75 9.75 9.0 9.25 212.3 Thousand
15 Apr, 1992 10.25 10.25 9.25 9.75 34.1 Thousand
14 Apr, 1992 10.5 10.5 9.75 10.25 20.4 Thousand
13 Apr, 1992 10.25 10.25 9.75 10.25 18.4 Thousand