Ionis Pharmaceuticals Inc (IONS)

USD 43.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 12.25 13.0 12.25 13.0 114.5 Thousand
05 Dec, 1991 12.5 12.75 11.75 12.25 700.1 Thousand
04 Dec, 1991 14.5 14.5 12.5 13.0 106.2 Thousand
03 Dec, 1991 13.5 14.5 13.5 14.5 68.2 Thousand
02 Dec, 1991 13.0 13.5 13.0 13.5 32.6 Thousand
29 Nov, 1991 13.5 13.5 13.0 13.5 9900.00
27 Nov, 1991 13.75 13.75 13.0 13.5 20.4 Thousand
26 Nov, 1991 13.75 13.75 13.25 13.75 34.9 Thousand
25 Nov, 1991 13.5 14.0 13.25 13.75 24.4 Thousand
22 Nov, 1991 15.0 15.0 13.5 13.63 66.4 Thousand