Ionis Pharmaceuticals Inc (IONS)

USD 43.1

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 12.25 13.0 12.25 12.75 94.9 Thousand
19 Dec, 1991 12.25 12.25 11.75 12.0 39.2 Thousand
18 Dec, 1991 11.75 12.25 11.75 12.25 38.4 Thousand
17 Dec, 1991 12.25 12.25 11.75 11.75 47.7 Thousand
16 Dec, 1991 11.5 12.25 11.25 12.13 45.2 Thousand
13 Dec, 1991 11.5 11.75 11.0 11.38 200.5 Thousand
12 Dec, 1991 11.5 12.0 10.75 11.0 281.7 Thousand
11 Dec, 1991 12.5 12.5 11.5 12.0 54.7 Thousand
10 Dec, 1991 12.5 13.0 12.0 12.5 66.9 Thousand
09 Dec, 1991 13.25 13.5 12.75 12.75 163.5 Thousand