Innospec Inc (IOSP)

USD 82.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 103.29 104.04 101.76 101.99 260.11 Thousand
21 Feb, 2025 104.35 104.35 102.18 103.36 281 Thousand
20 Feb, 2025 102.0 103.99 100.84 103.15 278.31 Thousand
19 Feb, 2025 106.0 106.0 99.49 102.2 466.41 Thousand
18 Feb, 2025 107.86 110.29 107.66 109.88 134.3 Thousand
14 Feb, 2025 112.35 112.74 107.92 108.19 154.17 Thousand
13 Feb, 2025 110.9 112.1 110.14 111.8 79.87 Thousand
12 Feb, 2025 110.16 111.57 109.28 109.63 90.19 Thousand
11 Feb, 2025 111.45 112.93 110.02 111.6 66.08 Thousand
10 Feb, 2025 112.09 112.63 110.36 110.99 105.85 Thousand