Innospec Inc (IOSP)

USD 82.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 115.29 115.33 113.76 114.43 97.38 Thousand
23 Jan, 2025 114.3 115.58 113.78 115.45 130.19 Thousand
22 Jan, 2025 116.01 117.08 115.15 115.25 125.67 Thousand
21 Jan, 2025 114.95 116.89 114.95 116.61 89.56 Thousand
17 Jan, 2025 114.25 114.64 113.13 114.47 97.32 Thousand
16 Jan, 2025 113.12 113.8 111.94 112.9 124.61 Thousand
15 Jan, 2025 113.88 114.47 112.1 113.06 145.8 Thousand
14 Jan, 2025 108.63 111.69 108.43 111.44 106.36 Thousand
13 Jan, 2025 104.5 107.95 104.33 107.92 92.27 Thousand
10 Jan, 2025 104.7 105.98 103.65 105.21 97.94 Thousand