Innospec Inc (IOSP)

USD 83.47

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 113.92 115.07 112.49 112.82 93.08 Thousand
05 Feb, 2025 115.66 116.41 112.74 113.53 95.65 Thousand
04 Feb, 2025 110.93 114.88 110.29 114.75 141.18 Thousand
03 Feb, 2025 111.02 112.16 109.48 111.43 115.04 Thousand
31 Jan, 2025 115.21 115.34 111.82 113.35 147.65 Thousand
30 Jan, 2025 116.02 116.95 114.65 115.61 132.98 Thousand
29 Jan, 2025 114.38 115.89 114.26 114.96 160.3 Thousand
28 Jan, 2025 114.1 115.19 113.98 114.96 134.25 Thousand
27 Jan, 2025 113.94 115.77 113.94 114.77 165.64 Thousand
24 Jan, 2025 115.29 115.33 113.76 114.43 97.38 Thousand