Innospec Inc (IOSP)
USD 79.81
(0.57%)
USD 79.81
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 88.07 | 89.5 | 87.79 | 88.84 | 342.17 Thousand |
| 09 Jun, 2025 | 87.01 | 88.22 | 86.84 | 87.52 | 262.11 Thousand |
| 06 Jun, 2025 | 86.38 | 86.74 | 85.15 | 86.13 | 209.4 Thousand |
| 05 Jun, 2025 | 86.42 | 86.42 | 85.25 | 85.29 | 148.41 Thousand |
| 04 Jun, 2025 | 86.8 | 87.1 | 86.0 | 86.16 | 102.49 Thousand |
| 03 Jun, 2025 | 84.98 | 86.84 | 84.7 | 86.7 | 153.29 Thousand |
| 02 Jun, 2025 | 85.37 | 85.66 | 84.01 | 85.14 | 173.09 Thousand |
| 30 May, 2025 | 85.75 | 85.75 | 84.7 | 85.08 | 171.89 Thousand |
| 29 May, 2025 | 86.1 | 87.75 | 85.39 | 86.1 | 155.67 Thousand |
| 28 May, 2025 | 87.66 | 87.86 | 85.45 | 85.64 | 143.11 Thousand |
IOTR
IOVA
IPA
IOMT
IONR
IONS