Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 11.31 11.31 11.25 11.31 5800.00
07 Oct, 1999 11.25 11.31 11.25 11.31 17.2 Thousand
06 Oct, 1999 11.25 11.38 11.25 11.31 53.4 Thousand
05 Oct, 1999 11.25 11.5 11.25 11.38 11 Thousand
04 Oct, 1999 11.25 11.25 11.25 11.25 600.00
01 Oct, 1999 11.25 11.25 11.25 11.25 18.2 Thousand
30 Sep, 1999 11.25 11.31 11.25 11.25 13.6 Thousand
29 Sep, 1999 11.31 11.38 11.19 11.25 32.8 Thousand
28 Sep, 1999 11.25 11.38 11.25 11.31 22.4 Thousand
27 Sep, 1999 11.31 11.31 11.25 11.25 23.4 Thousand