Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 11.5 11.56 11.44 11.56 29.4 Thousand
09 Sep, 1999 11.44 11.44 11.38 11.38 10.8 Thousand
08 Sep, 1999 11.38 11.44 11.38 11.44 10 Thousand
07 Sep, 1999 11.5 11.5 11.25 11.44 25 Thousand
03 Sep, 1999 11.25 11.5 11.25 11.5 20 Thousand
02 Sep, 1999 11.25 11.31 11.25 11.25 22.8 Thousand
01 Sep, 1999 11.31 11.44 11.31 11.38 12 Thousand
31 Aug, 1999 11.31 11.44 11.31 11.38 16.6 Thousand
30 Aug, 1999 11.75 11.94 11.44 11.44 98 Thousand
27 Aug, 1999 11.75 11.75 11.63 11.75 24.2 Thousand