Innospec Inc (IOSP)

USD 85.81

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 11.25 11.38 11.25 11.31 9800.00
23 Sep, 1999 11.31 11.44 11.13 11.25 85.8 Thousand
22 Sep, 1999 11.25 11.38 11.25 11.31 4600.00
21 Sep, 1999 11.25 11.25 11.25 11.25 22.6 Thousand
20 Sep, 1999 11.38 11.38 11.31 11.31 12.4 Thousand
17 Sep, 1999 11.38 11.44 11.38 11.38 9000.00
16 Sep, 1999 11.5 11.63 11.44 11.44 26.8 Thousand
15 Sep, 1999 11.5 11.5 11.38 11.5 49.6 Thousand
14 Sep, 1999 11.38 11.44 11.38 11.38 5400.00
13 Sep, 1999 11.5 11.56 11.38 11.38 13.8 Thousand