Innospec Inc (IOSP)

USD 79.35

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 20.0 20.25 19.56 20.0 216 Thousand
30 Jun, 1998 20.13 20.25 19.88 20.0 953.6 Thousand
29 Jun, 1998 19.56 20.25 19.56 20.19 265.6 Thousand
26 Jun, 1998 19.31 19.63 19.31 19.5 341 Thousand
25 Jun, 1998 18.81 19.44 18.75 19.44 374.2 Thousand
24 Jun, 1998 18.5 18.75 18.5 18.69 350.4 Thousand
23 Jun, 1998 18.56 18.56 18.25 18.38 196.2 Thousand
22 Jun, 1998 18.19 19.06 18.13 18.38 247.2 Thousand
19 Jun, 1998 18.88 19.0 17.75 18.19 522.4 Thousand
18 Jun, 1998 19.0 19.0 18.69 18.94 142 Thousand