Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 8.56 8.63 8.56 8.63 2250.00
15 Sep, 2000 8.63 8.63 8.61 8.63 26.55 Thousand
14 Sep, 2000 8.5 8.63 8.5 8.63 22.95 Thousand
13 Sep, 2000 8.5 8.5 8.5 8.5 4500.00
12 Sep, 2000 8.38 8.38 8.38 8.38 3825.00
11 Sep, 2000 8.38 8.38 8.38 8.38 3600.00
08 Sep, 2000 8.5 8.5 8.5 8.5 50.62 Thousand
07 Sep, 2000 8.5 8.63 8.5 8.63 5850.00
06 Sep, 2000 8.0 8.5 8.0 8.5 2925.00
05 Sep, 2000 7.88 8.06 7.88 8.06 3600.00