Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 7.38 | 9.0 | 7.38 | 8.0 | 418.5 Thousand |
| 31 Aug, 2000 | 7.25 | 7.25 | 6.88 | 7.25 | 23.62 Thousand |
| 30 Aug, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 6975.00 |
| 24 Aug, 2000 | 7.06 | 7.25 | 7.06 | 7.25 | 10.57 Thousand |
| 23 Aug, 2000 | 7.25 | 7.25 | 7.08 | 7.13 | 10.12 Thousand |
| 22 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 20.25 Thousand |
| 21 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 9000.00 |
| 18 Aug, 2000 | 7.44 | 7.5 | 7.44 | 7.5 | 5625.00 |
| 17 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2925.00 |
| 11 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1125.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA