Inter Parfums Inc (IPAR)
USD 82.04
(1.6%)
USD 82.04
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 3150.00 |
| 07 Aug, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 5850.00 |
| 03 Aug, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 450.00 |
| 31 Jul, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 675.00 |
| 28 Jul, 2000 | 7.44 | 8.0 | 7.44 | 8.0 | 675.00 |
| 27 Jul, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 225.00 |
| 26 Jul, 2000 | 7.88 | 7.88 | 7.44 | 7.44 | 900.00 |
| 25 Jul, 2000 | 7.72 | 7.72 | 7.56 | 7.56 | 450.00 |
| 24 Jul, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 675.00 |
| 21 Jul, 2000 | 7.88 | 7.88 | 7.81 | 7.81 | 675.00 |
IPCX
IPCXR
IPCXU
IOTR
IOVA
IPA