Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 8.31 8.31 8.0 8.0 2250.00
19 Jul, 2000 8.31 8.5 8.31 8.5 1125.00
17 Jul, 2000 8.59 8.88 8.31 8.31 1125.00
14 Jul, 2000 8.44 8.75 8.44 8.75 4500.00
13 Jul, 2000 9.0 9.0 8.5 8.5 39.37 Thousand
12 Jul, 2000 9.0 9.0 9.0 9.0 225.00
10 Jul, 2000 9.0 9.0 9.0 9.0 450.00
07 Jul, 2000 8.69 9.0 8.69 9.0 11.25 Thousand
06 Jul, 2000 8.81 8.94 8.81 8.94 1350.00
05 Jul, 2000 8.75 8.94 8.75 8.94 21.37 Thousand