Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 9.63 9.75 9.63 9.75 10.46 Thousand
06 Jan, 2000 9.38 9.69 9.38 9.69 9112.00
05 Jan, 2000 9.38 9.5 9.25 9.25 9450.00
04 Jan, 2000 9.61 9.61 9.13 9.38 68.51 Thousand
03 Jan, 2000 9.03 9.25 9.03 9.13 12.48 Thousand
30 Dec, 1999 9.75 9.75 9.5 9.5 11.81 Thousand
29 Dec, 1999 9.63 9.75 9.63 9.75 6750.00
27 Dec, 1999 9.63 9.63 9.63 9.63 6750.00
22 Dec, 1999 9.38 9.38 9.25 9.25 6412.00
20 Dec, 1999 9.38 9.38 9.38 9.38 1688.00