Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 10.06 10.38 10.06 10.38 18.9 Thousand
25 Jan, 2000 10.31 10.88 10.31 10.31 108.33 Thousand
24 Jan, 2000 10.38 10.38 10.25 10.25 523.12 Thousand
20 Jan, 2000 10.5 10.5 10.5 10.5 10.46 Thousand
19 Jan, 2000 10.13 11.0 10.13 10.38 15.52 Thousand
18 Jan, 2000 9.56 10.13 9.5 10.13 80.66 Thousand
14 Jan, 2000 9.63 9.75 9.0 9.75 25.65 Thousand
13 Jan, 2000 9.75 10.13 9.5 9.5 14.51 Thousand
12 Jan, 2000 9.56 9.75 9.25 9.38 167.4 Thousand
11 Jan, 2000 10.06 10.06 9.63 9.63 91.46 Thousand