Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 9.25 9.5 9.25 9.5 4050.00
14 Dec, 1999 9.13 9.5 9.13 9.13 4725.00
13 Dec, 1999 9.5 9.5 9.13 9.13 31.38 Thousand
10 Dec, 1999 8.88 8.88 8.88 8.88 23.62 Thousand
09 Dec, 1999 9.0 9.0 9.0 9.0 338.00
07 Dec, 1999 8.88 8.88 8.88 8.88 1350.00
02 Dec, 1999 8.88 8.88 8.88 8.88 4050.00
30 Nov, 1999 8.88 8.88 8.88 8.88 8775.00
29 Nov, 1999 8.88 9.25 8.88 8.88 18.22 Thousand
26 Nov, 1999 9.13 9.25 9.13 9.25 13.16 Thousand