Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1992 15.75 17.0 15.38 17.0 845.94 Thousand
06 Nov, 1992 15.88 16.0 15.25 15.38 207.56 Thousand
05 Nov, 1992 14.88 16.25 14.88 15.75 545.73 Thousand
04 Nov, 1992 15.62 16.0 15.0 15.25 241.98 Thousand
03 Nov, 1992 15.5 16.0 14.75 15.5 311.34 Thousand
02 Nov, 1992 14.5 15.75 14.13 15.25 431.83 Thousand
30 Oct, 1992 13.75 14.5 13.63 14.13 84.03 Thousand
29 Oct, 1992 14.13 14.5 13.63 13.63 66.82 Thousand
28 Oct, 1992 14.0 14.13 13.5 13.75 152.88 Thousand
27 Oct, 1992 14.25 14.25 13.38 13.88 125.55 Thousand