Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 13.13 14.5 13.13 13.75 663.18 Thousand
23 Oct, 1992 12.25 13.25 12.25 13.13 354.37 Thousand
22 Oct, 1992 12.25 12.25 11.63 12.25 1.53 Million
21 Oct, 1992 11.63 12.25 11.5 11.88 210.09 Thousand
20 Oct, 1992 11.5 12.0 11.5 11.88 96.69 Thousand
19 Oct, 1992 12.0 12.0 11.38 11.5 207.56 Thousand
16 Oct, 1992 11.5 11.63 11.25 11.5 75.43 Thousand
15 Oct, 1992 11.5 11.88 11.5 11.5 109.35 Thousand
14 Oct, 1992 11.5 12.0 11.5 11.5 78.46 Thousand
13 Oct, 1992 11.63 11.75 11.63 11.75 272.36 Thousand