Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1992 14.0 14.0 13.0 13.5 266.28 Thousand
02 Jun, 1992 14.5 14.5 13.5 14.0 82.01 Thousand
01 Jun, 1992 14.75 14.75 14.25 14.25 11.13 Thousand
29 May, 1992 14.0 14.75 14.0 14.5 120.99 Thousand
28 May, 1992 14.0 14.75 14.0 14.25 113.4 Thousand
27 May, 1992 14.25 14.25 13.5 13.5 105.8 Thousand
26 May, 1992 14.13 14.5 13.88 13.88 151.36 Thousand
22 May, 1992 13.25 14.25 13.25 14.13 184.78 Thousand
21 May, 1992 13.25 13.25 12.75 12.75 135.16 Thousand
20 May, 1992 12.75 13.63 12.75 13.0 259.7 Thousand