Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1992 10.63 11.5 10.63 10.75 11.13 Thousand
16 Jun, 1992 10.38 11.0 10.38 10.5 64.8 Thousand
15 Jun, 1992 11.25 11.5 10.25 10.75 186.3 Thousand
12 Jun, 1992 11.5 12.0 11.5 11.5 95.17 Thousand
11 Jun, 1992 11.75 12.0 11.25 11.5 143.26 Thousand
10 Jun, 1992 12.25 12.25 11.75 12.25 81.5 Thousand
09 Jun, 1992 13.0 13.5 12.5 12.75 30.37 Thousand
08 Jun, 1992 13.0 13.0 13.0 13.0 8606.00
05 Jun, 1992 14.0 14.0 13.25 13.25 62.77 Thousand
04 Jun, 1992 13.63 14.0 13.5 14.0 45.05 Thousand