Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 13.25 13.25 13.25 13.25 2531.00
18 May, 1992 12.75 13.25 12.75 13.25 5569.00
15 May, 1992 12.63 13.38 12.63 13.38 78.97 Thousand
14 May, 1992 13.13 13.13 12.88 13.0 50.62 Thousand
13 May, 1992 12.75 13.25 12.63 13.13 192.37 Thousand
12 May, 1992 12.0 12.0 12.0 12.0 2531.00
11 May, 1992 12.25 12.25 12.25 12.25 1013.00
08 May, 1992 12.75 13.0 12.25 12.25 129.09 Thousand
07 May, 1992 12.63 12.88 12.0 12.88 52.14 Thousand
06 May, 1992 12.5 12.5 12.0 12.0 4050.00