Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.33 | 8.55 | 8.13 | 8.36 | 1575.00 |
| 01 May, 2017 | 8.32 | 9.46 | 8.18 | 8.31 | 3273.00 |
| 28 Apr, 2017 | 8.47 | 8.68 | 8.3 | 8.3 | 966.00 |
| 27 Apr, 2017 | 9.0 | 9.0 | 8.51 | 8.55 | 521.00 |
| 26 Apr, 2017 | 9.28 | 9.6 | 8.77 | 9.01 | 4142.00 |
| 25 Apr, 2017 | 8.75 | 9.13 | 8.17 | 8.9 | 4911.00 |
| 24 Apr, 2017 | 9.09 | 9.8 | 8.95 | 8.98 | 4982.00 |
| 21 Apr, 2017 | 7.76 | 9.25 | 7.76 | 9.01 | 6909.00 |
| 20 Apr, 2017 | 7.86 | 7.96 | 7.53 | 7.76 | 877.00 |
| 19 Apr, 2017 | 7.89 | 8.17 | 7.7 | 7.8 | 1378.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU