Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.16 | 4.67 | 4.15 | 4.2 | 27.3 Thousand |
| 04 Apr, 2025 | 4.62 | 4.86 | 4.15 | 4.52 | 48.7 Thousand |
| 03 Apr, 2025 | 5.1 | 5.1 | 4.76 | 4.79 | 15 Thousand |
| 02 Apr, 2025 | 5.11 | 5.38 | 5.0 | 5.31 | 7900.00 |
| 01 Apr, 2025 | 5.36 | 5.84 | 5.2 | 5.2 | 34 Thousand |
| 31 Mar, 2025 | 5.0 | 5.31 | 4.95 | 5.2 | 7800.00 |
| 28 Mar, 2025 | 5.13 | 5.23 | 5.07 | 5.07 | 12.2 Thousand |
| 27 Mar, 2025 | 5.14 | 5.27 | 5.0 | 5.05 | 8200.00 |
| 26 Mar, 2025 | 5.06 | 5.44 | 5.04 | 5.22 | 15.6 Thousand |
| 25 Mar, 2025 | 4.99 | 5.28 | 4.99 | 5.2 | 24.1 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW