Ideal Power Inc (IPWR)
USD 5.24
(-4.03%)
USD 5.24
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.0 | 5.02 | 4.57 | 4.84 | 52.1 Thousand |
| 07 Mar, 2025 | 5.02 | 5.14 | 4.6 | 5.04 | 35.8 Thousand |
| 06 Mar, 2025 | 5.28 | 5.28 | 4.77 | 5.01 | 41.9 Thousand |
| 05 Mar, 2025 | 5.55 | 5.69 | 5.15 | 5.28 | 64.4 Thousand |
| 04 Mar, 2025 | 5.6 | 5.6 | 5.47 | 5.49 | 24.6 Thousand |
| 03 Mar, 2025 | 5.88 | 5.99 | 5.36 | 5.36 | 18.5 Thousand |
| 28 Feb, 2025 | 5.79 | 6.0 | 5.63 | 5.79 | 41.3 Thousand |
| 27 Feb, 2025 | 5.63 | 6.04 | 5.3 | 5.7 | 32.3 Thousand |
| 26 Feb, 2025 | 5.56 | 5.67 | 5.26 | 5.26 | 13.7 Thousand |
| 25 Feb, 2025 | 5.25 | 5.65 | 5.25 | 5.45 | 49.6 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW