Ideal Power Inc (IPWR)
USD 5.51
(7.62%)
USD 5.51
(7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.5 | 4.62 | 4.43 | 4.49 | 20.1 Thousand |
| 01 Jul, 2025 | 4.5 | 4.77 | 4.41 | 4.48 | 90.9 Thousand |
| 30 Jun, 2025 | 4.47 | 4.7 | 4.41 | 4.53 | 48.8 Thousand |
| 27 Jun, 2025 | 4.52 | 4.74 | 4.1 | 4.46 | 135.9 Thousand |
| 26 Jun, 2025 | 3.99 | 4.85 | 3.99 | 4.4 | 421.2 Thousand |
| 25 Jun, 2025 | 4.0 | 4.23 | 3.81 | 3.88 | 34.5 Thousand |
| 24 Jun, 2025 | 4.0 | 4.3 | 3.97 | 4.04 | 70.6 Thousand |
| 23 Jun, 2025 | 4.22 | 4.3 | 3.9 | 3.9 | 68.4 Thousand |
| 20 Jun, 2025 | 4.55 | 4.6 | 4.22 | 4.22 | 22.1 Thousand |
| 18 Jun, 2025 | 4.29 | 4.66 | 4.2 | 4.45 | 38.3 Thousand |
IPX
IQ
IQST
IPODW
IPSC
IPW