iRobot Corporation (IRBT)

USD 3.27

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 113.0 113.05 109.64 110.8 516.17 Thousand
28 Apr, 2021 113.31 113.54 110.69 111.97 402.85 Thousand
27 Apr, 2021 116.32 117.45 114.42 114.89 218.16 Thousand
26 Apr, 2021 114.6 116.5 113.83 116.05 417.23 Thousand
23 Apr, 2021 113.22 114.83 112.3 113.4 274.16 Thousand
22 Apr, 2021 113.19 114.11 111.28 112.56 356.71 Thousand
21 Apr, 2021 111.81 113.55 109.51 112.8 293.44 Thousand
20 Apr, 2021 111.06 112.48 108.85 111.76 557.21 Thousand
19 Apr, 2021 113.76 114.96 107.92 110.53 540.94 Thousand
16 Apr, 2021 114.97 116.41 113.0 113.95 610.74 Thousand