iRobot Corporation (IRBT)

USD 3.24

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 117.5 123.45 115.38 118.97 744.1 Thousand
04 Feb, 2021 118.81 118.81 114.14 116.03 655.32 Thousand
03 Feb, 2021 112.08 116.61 110.6 116.52 787.15 Thousand
02 Feb, 2021 116.01 119.36 103.64 113.47 1.55 Million
01 Feb, 2021 120.0 126.61 114.0 122.39 1.27 Million
29 Jan, 2021 128.46 129.8 119.46 120.1 2.01 Million
28 Jan, 2021 136.59 150.96 115.08 122.0 3.99 Million
27 Jan, 2021 129.0 197.4 128.56 161.16 7.41 Million
26 Jan, 2021 115.63 126.7 111.45 126.4 2.79 Million
25 Jan, 2021 100.05 154.75 99.54 115.81 10.04 Million