iRobot Corporation (IRBT)

USD 4.48

(-5.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 31.77 32.14 30.14 31.0 273.08 Thousand
07 Feb, 2006 33.0 33.02 31.5 31.73 328.3 Thousand
06 Feb, 2006 34.75 34.8 32.8 32.85 216.56 Thousand
03 Feb, 2006 34.86 35.0 33.7 34.09 149.63 Thousand
02 Feb, 2006 35.5 35.84 34.83 35.18 102.11 Thousand
01 Feb, 2006 35.55 35.99 34.8 35.5 159.57 Thousand
31 Jan, 2006 36.0 36.0 34.78 35.55 236.79 Thousand
30 Jan, 2006 35.25 35.95 34.51 35.85 165.8 Thousand
27 Jan, 2006 34.0 35.3 33.52 34.98 163.89 Thousand
26 Jan, 2006 33.8 34.4 32.57 33.81 290.92 Thousand