iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 90.53 91.35 89.99 91.09 251.45 Thousand
12 Nov, 2021 88.73 89.98 88.26 89.48 215.2 Thousand
11 Nov, 2021 92.01 92.8 88.51 88.79 360.63 Thousand
10 Nov, 2021 89.12 93.22 87.61 91.32 606.93 Thousand
09 Nov, 2021 90.16 91.1 88.6 89.71 345.9 Thousand
08 Nov, 2021 91.5 92.27 90.17 90.39 274.22 Thousand
05 Nov, 2021 93.74 94.97 91.38 91.49 406.82 Thousand
04 Nov, 2021 97.62 98.86 92.68 93.0 713.25 Thousand
03 Nov, 2021 88.75 98.46 88.55 98.28 1.44 Million
02 Nov, 2021 87.69 88.54 86.46 88.54 498.16 Thousand