iRobot Corporation (IRBT)

USD 3.39

(-5.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 82.7 89.0 81.72 88.53 604.23 Thousand
29 Oct, 2021 83.52 84.07 81.33 83.42 663.04 Thousand
28 Oct, 2021 79.5 85.28 76.21 84.74 1.11 Million
27 Oct, 2021 79.72 80.0 77.27 77.34 644.49 Thousand
26 Oct, 2021 79.94 80.5 78.76 79.75 300.22 Thousand
25 Oct, 2021 79.73 80.92 79.3 79.82 364.46 Thousand
22 Oct, 2021 81.52 81.86 79.88 79.89 268.98 Thousand
21 Oct, 2021 83.86 83.86 80.5 81.65 766.94 Thousand
20 Oct, 2021 84.36 85.42 83.69 84.66 348.44 Thousand
19 Oct, 2021 83.27 84.14 82.51 84.1 218.99 Thousand