Iridium Communications Inc (IRDM)

USD 32.08

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.66 29.26 28.59 28.74 867.46 Thousand
17 Jun, 2025 29.09 29.34 28.1 28.6 987.53 Thousand
16 Jun, 2025 28.61 29.44 28.47 29.36 954.6 Thousand
13 Jun, 2025 28.69 29.14 28.47 28.64 854.09 Thousand
12 Jun, 2025 28.74 29.33 28.73 29.23 766.48 Thousand
11 Jun, 2025 29.18 29.26 28.57 28.77 808.39 Thousand
10 Jun, 2025 29.2 29.2 28.2 28.94 912.74 Thousand
09 Jun, 2025 27.8 29.21 27.8 28.56 1.9 Million
06 Jun, 2025 26.8 27.86 26.55 27.76 1.82 Million
05 Jun, 2025 26.5 26.72 26.25 26.51 890.66 Thousand