Iridium Communications Inc (IRDM)

USD 31.88

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 32.1 32.68 31.64 31.87 1.01 Million
07 Jul, 2025 31.55 32.26 31.4 32.02 1.26 Million
03 Jul, 2025 31.69 32.03 31.3 31.8 870.45 Thousand
02 Jul, 2025 30.66 31.57 30.4 31.52 1.1 Million
01 Jul, 2025 30.18 30.85 30.14 30.59 1.41 Million
30 Jun, 2025 30.18 30.49 29.67 30.17 1.54 Million
27 Jun, 2025 29.72 30.29 29.56 30.04 2.4 Million
26 Jun, 2025 29.04 29.68 28.82 29.51 1.48 Million
25 Jun, 2025 28.94 29.08 28.73 28.81 931.3 Thousand
24 Jun, 2025 29.45 29.52 28.77 28.93 1.26 Million