Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.34 30.11 29.34 29.6 753.8 Thousand
26 Nov, 2024 29.94 29.95 28.76 29.11 1.1 Million
25 Nov, 2024 30.0 30.38 29.5 29.99 2.01 Million
22 Nov, 2024 28.52 29.46 28.52 29.4 874.09 Thousand
21 Nov, 2024 27.82 28.61 27.47 28.47 813.88 Thousand
20 Nov, 2024 27.15 28.28 27.15 27.91 1.1 Million
19 Nov, 2024 28.33 28.67 27.16 27.32 960.06 Thousand
18 Nov, 2024 28.32 28.92 28.14 28.59 1.26 Million
15 Nov, 2024 29.58 29.93 28.25 28.31 1.01 Million
14 Nov, 2024 28.91 29.82 28.64 29.65 2.02 Million