USD 24.13
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 30.12 | 30.3 | 28.72 | 28.86 | 1.1 Million |
12 Nov, 2024 | 30.16 | 30.3 | 29.18 | 29.78 | 1.17 Million |
11 Nov, 2024 | 30.07 | 30.42 | 29.77 | 30.37 | 719.26 Thousand |
08 Nov, 2024 | 29.11 | 29.57 | 29.0 | 29.53 | 740.05 Thousand |
07 Nov, 2024 | 30.33 | 30.72 | 29.13 | 29.22 | 934.81 Thousand |
06 Nov, 2024 | 30.12 | 30.6 | 29.69 | 30.3 | 1.05 Million |
05 Nov, 2024 | 29.64 | 30.17 | 29.6 | 29.68 | 624.71 Thousand |
04 Nov, 2024 | 29.29 | 30.03 | 29.27 | 29.57 | 677.98 Thousand |
01 Nov, 2024 | 29.61 | 29.86 | 28.92 | 29.31 | 757.5 Thousand |
31 Oct, 2024 | 29.41 | 29.93 | 29.25 | 29.33 | 1.01 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD