Iridium Communications Inc (IRDM)

USD 24.13

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.5 30.28 29.46 29.5 858.59 Thousand
29 Oct, 2024 29.53 29.89 29.23 29.64 842.94 Thousand
28 Oct, 2024 29.21 30.01 29.1 29.75 1.18 Million
25 Oct, 2024 28.91 29.13 28.1 29.03 1.53 Million
24 Oct, 2024 29.83 30.03 28.91 28.94 989.27 Thousand
23 Oct, 2024 28.97 29.81 28.97 29.78 1.31 Million
22 Oct, 2024 29.38 29.72 28.82 28.89 1.54 Million
21 Oct, 2024 31.6 31.7 29.69 29.73 1.64 Million
18 Oct, 2024 33.55 34.36 31.4 31.6 2.03 Million
17 Oct, 2024 31.0 35.85 30.85 33.57 3.51 Million