Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 28.9 29.75 24.81 25.27 10.29 Million
23 Jul, 2025 31.97 32.64 31.75 32.43 1.68 Million
22 Jul, 2025 31.76 32.2 31.17 31.88 1.33 Million
21 Jul, 2025 32.56 33.34 31.83 32.07 1.82 Million
18 Jul, 2025 32.39 32.75 31.73 32.08 1.4 Million
17 Jul, 2025 31.32 32.35 31.26 32.11 1.88 Million
16 Jul, 2025 31.52 31.92 30.49 31.19 1.76 Million
15 Jul, 2025 31.81 32.15 31.43 31.44 1.11 Million
14 Jul, 2025 31.44 31.87 31.36 31.71 1.25 Million
11 Jul, 2025 31.85 31.95 31.26 31.45 1.11 Million