IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 13.79 13.8 13.79 13.8 200.00
02 Jan, 2013 13.88 13.9 13.82 13.82 15.01 Thousand
31 Dec, 2012 13.71 13.9 13.71 13.8 6635.00
28 Dec, 2012 13.36 13.76 13.36 13.76 33.36 Thousand
27 Dec, 2012 13.8 13.82 13.8 13.8 6025.00
26 Dec, 2012 13.8 13.8 13.75 13.8 19.05 Thousand
24 Dec, 2012 13.74 13.74 13.74 13.74 100.00
21 Dec, 2012 13.7 13.78 13.7 13.78 26.28 Thousand
20 Dec, 2012 13.7 13.78 13.51 13.7 10.33 Thousand
19 Dec, 2012 13.65 13.68 13.65 13.68 4972.00