IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 13.68 13.7 13.68 13.68 3848.00
17 Dec, 2012 13.57 13.57 13.55 13.55 8298.00
14 Dec, 2012 13.55 13.55 13.55 13.55 3900.00
13 Dec, 2012 13.55 13.55 13.55 13.55 755.00
12 Dec, 2012 13.42 13.65 13.42 13.65 3000.00
11 Dec, 2012 13.51 13.51 13.4 13.4 800.00
10 Dec, 2012 13.4 13.58 13.4 13.58 2550.00
07 Dec, 2012 13.65 13.82 13.61 13.82 15.4 Thousand
06 Dec, 2012 13.75 13.75 13.75 13.75 696.00
04 Dec, 2012 13.75 13.75 13.75 13.75 5184.00