IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 13.75 13.76 13.75 13.76 3750.00
29 Nov, 2012 13.75 13.82 13.75 13.82 2552.00
28 Nov, 2012 13.75 13.75 13.75 13.75 1255.00
26 Nov, 2012 13.79 13.79 13.75 13.75 1000.00
23 Nov, 2012 13.75 13.75 13.75 13.75 1510.00
21 Nov, 2012 13.76 13.76 13.75 13.75 513.00
16 Nov, 2012 13.65 13.75 13.65 13.72 16.77 Thousand
15 Nov, 2012 13.66 13.69 13.65 13.69 1761.00
14 Nov, 2012 13.73 13.73 13.7 13.7 320.00
13 Nov, 2012 13.66 13.66 13.65 13.65 1500.00