IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 13.65 13.65 13.65 13.65 3194.00
09 Nov, 2012 13.89 13.89 13.65 13.65 8204.00
08 Nov, 2012 13.65 13.65 13.55 13.56 11.16 Thousand
07 Nov, 2012 13.61 13.74 13.61 13.65 8709.00
06 Nov, 2012 13.6 13.61 13.6 13.6 2812.00
02 Nov, 2012 13.27 13.55 13.27 13.55 14.8 Thousand
01 Nov, 2012 13.66 13.66 13.35 13.49 1542.00
24 Oct, 2012 13.64 13.64 13.64 13.64 204.00
23 Oct, 2012 13.52 13.72 13.52 13.72 3397.00
22 Oct, 2012 13.51 13.58 13.27 13.58 14.3 Thousand