IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 13.52 13.52 13.5 13.5 120.47 Thousand
18 Oct, 2012 13.5 13.51 13.5 13.5 3239.00
17 Oct, 2012 13.5 13.51 13.48 13.5 2339.00
16 Oct, 2012 13.5 13.5 13.5 13.5 2196.00
15 Oct, 2012 13.26 13.5 13.26 13.5 6428.00
12 Oct, 2012 13.35 13.35 13.25 13.25 1723.00
11 Oct, 2012 13.45 13.45 13.25 13.25 1554.00
10 Oct, 2012 13.41 13.41 13.41 13.41 300.00
09 Oct, 2012 13.41 13.41 13.41 13.41 200.00
08 Oct, 2012 13.41 13.41 13.41 13.41 740.00