IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 13.15 13.15 13.12 13.12 3661.00
17 Sep, 2012 13.12 13.15 13.1 13.1 25.72 Thousand
14 Sep, 2012 13.28 13.28 13.1 13.1 2585.00
13 Sep, 2012 13.24 13.24 13.24 13.24 2800.00
12 Sep, 2012 13.03 13.17 13.01 13.03 2571.00
11 Sep, 2012 13.09 13.1 13.0 13.0 8124.00
10 Sep, 2012 13.1 13.1 13.1 13.1 1777.00
07 Sep, 2012 13.1 13.19 13.1 13.19 1817.00
06 Sep, 2012 12.87 13.1 12.87 13.1 9200.00
05 Sep, 2012 12.95 13.0 12.95 13.0 5428.00