IF Bancorp Inc (IROQ)

USD 25.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 12.89 12.95 12.89 12.95 11.5 Thousand
20 Aug, 2012 12.81 12.85 12.76 12.85 18.85 Thousand
17 Aug, 2012 12.82 12.82 12.81 12.81 3304.00
16 Aug, 2012 12.82 12.83 12.82 12.82 1302.00
15 Aug, 2012 12.8 12.81 12.8 12.8 1502.00
14 Aug, 2012 12.81 12.81 12.81 12.81 700.00
10 Aug, 2012 12.78 12.82 12.78 12.81 2050.00
09 Aug, 2012 12.75 12.77 12.75 12.77 2278.00
08 Aug, 2012 12.75 12.75 12.66 12.66 702.00
07 Aug, 2012 12.95 12.95 12.75 12.75 400.00