IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 12.89 12.95 12.88 12.95 3657.00
31 Aug, 2012 12.9 12.9 12.9 12.9 102.00
30 Aug, 2012 12.85 12.86 12.85 12.85 500.00
29 Aug, 2012 12.9 12.9 12.9 12.9 130.00
28 Aug, 2012 12.85 12.85 12.85 12.85 244.00
27 Aug, 2012 12.85 12.85 12.85 12.85 100.00
24 Aug, 2012 12.85 12.85 12.85 12.85 2632.00
23 Aug, 2012 12.85 12.85 12.85 12.85 524.00
22 Aug, 2012 12.97 12.97 12.85 12.85 13.02 Thousand
21 Aug, 2012 12.89 12.95 12.89 12.95 11.5 Thousand