IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 12.93 12.93 12.93 12.93 300.00
01 Aug, 2012 12.9 12.9 12.9 12.9 100.00
30 Jul, 2012 12.85 12.85 12.85 12.85 100.00
27 Jul, 2012 12.75 12.75 12.75 12.75 506.00
26 Jul, 2012 12.8 12.8 12.8 12.8 500.00
25 Jul, 2012 12.75 12.85 12.75 12.85 200.00
24 Jul, 2012 12.86 12.86 12.75 12.75 900.00
23 Jul, 2012 12.75 12.95 12.75 12.95 1202.00
19 Jul, 2012 12.78 12.78 12.75 12.75 1000.00
18 Jul, 2012 12.92 12.92 12.92 12.92 200.00