IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 12.9 13.25 12.75 13.25 6079.00
26 Jun, 2012 12.9 13.0 12.9 13.0 5777.00
22 Jun, 2012 13.25 13.25 13.25 13.25 459.00
21 Jun, 2012 13.0 13.0 12.5 12.5 3200.00
18 Jun, 2012 13.13 13.13 13.13 13.13 100.00
15 Jun, 2012 12.26 13.22 12.26 13.22 215.00
12 Jun, 2012 12.29 12.29 12.29 12.29 100.00
08 Jun, 2012 12.25 12.5 12.25 12.5 5200.00
07 Jun, 2012 12.42 12.48 12.25 12.26 940.00
06 Jun, 2012 12.34 12.35 12.34 12.34 1570.00