IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 12.82 12.9 12.82 12.9 300.00
16 Jul, 2012 12.9 12.9 12.75 12.75 4500.00
12 Jul, 2012 12.75 12.9 12.75 12.9 8614.00
10 Jul, 2012 12.78 12.78 12.75 12.75 1415.00
09 Jul, 2012 13.1 13.1 12.55 12.75 10.82 Thousand
06 Jul, 2012 13.33 13.33 13.1 13.1 1811.00
03 Jul, 2012 13.1 13.41 13.0 13.0 1772.00
02 Jul, 2012 13.21 13.35 12.75 12.75 3198.00
29 Jun, 2012 12.75 13.24 12.74 13.24 4519.00
28 Jun, 2012 12.5 12.5 12.5 12.5 100.00