iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 136.94 140.32 136.27 138.91 339.7 Thousand
11 Jul, 2025 134.71 137.39 133.18 135.94 562.29 Thousand
10 Jul, 2025 132.8 136.86 131.59 134.71 459.77 Thousand
09 Jul, 2025 135.74 135.95 129.48 132.88 767.26 Thousand
08 Jul, 2025 139.05 139.99 133.78 134.63 835.65 Thousand
07 Jul, 2025 142.65 143.83 138.81 139.22 481.3 Thousand
03 Jul, 2025 142.9 143.75 138.04 142.47 206.87 Thousand
02 Jul, 2025 145.41 146.89 141.79 142.78 630.3 Thousand
01 Jul, 2025 152.47 153.32 145.63 145.95 475.1 Thousand
30 Jun, 2025 154.78 157.13 152.74 153.96 337.6 Thousand